Star Bulk Carriers Corp (SBLK)
18.63
-0.08
(-0.43%)
USD |
NASDAQ |
Nov 22, 16:00
18.70
+0.07
(+0.38%)
After-Hours: 20:00
Star Bulk Carriers Price: 18.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.60 | 18.91 | 18.53 | 18.63 | 1.834M |
| Nov 21, 2024 | 19.01 | 19.02 | 18.52 | 18.71 | 2.685M |
| Nov 20, 2024 | 19.95 | 20.20 | 18.92 | 18.97 | 4.507M |
| Nov 19, 2024 | 19.99 | 20.14 | 19.70 | 20.03 | 1.976M |
| Nov 18, 2024 | 20.26 | 20.53 | 20.19 | 20.44 | 2.251M |
| Nov 15, 2024 | 20.23 | 20.30 | 20.12 | 20.29 | 1.294M |
| Nov 14, 2024 | 20.14 | 20.36 | 20.09 | 20.19 | 963085.0 |
| Nov 13, 2024 | 19.80 | 20.11 | 19.72 | 20.08 | 973763.0 |
| Nov 12, 2024 | 20.16 | 20.28 | 19.80 | 19.90 | 1.685M |
| Nov 11, 2024 | 20.36 | 20.54 | 20.13 | 20.33 | 1.750M |
| Nov 08, 2024 | 20.18 | 20.24 | 20.04 | 20.10 | 1.320M |
| Nov 07, 2024 | 19.92 | 20.32 | 19.87 | 20.18 | 1.661M |
| Nov 06, 2024 | 19.20 | 19.60 | 19.17 | 19.57 | 1.318M |
| Nov 05, 2024 | 19.31 | 19.68 | 19.30 | 19.61 | 1.195M |
| Nov 04, 2024 | 19.10 | 19.24 | 18.97 | 19.05 | 1.113M |
| Nov 01, 2024 | 19.11 | 19.18 | 18.98 | 19.04 | 1.013M |
| Oct 31, 2024 | 19.16 | 19.29 | 19.00 | 19.11 | 954946.0 |
| Oct 30, 2024 | 19.19 | 19.25 | 18.92 | 19.17 | 1.611M |
| Oct 29, 2024 | 19.33 | 19.53 | 19.19 | 19.37 | 1.809M |
| Oct 28, 2024 | 19.25 | 19.30 | 19.01 | 19.03 | 1.700M |
| Oct 25, 2024 | 19.40 | 19.54 | 19.31 | 19.35 | 914460.0 |
| Oct 24, 2024 | 19.25 | 19.35 | 19.12 | 19.24 | 1.280M |
| Oct 23, 2024 | 19.64 | 19.67 | 19.10 | 19.20 | 2.452M |
| Oct 22, 2024 | 20.00 | 20.12 | 19.86 | 19.91 | 1.142M |
| Oct 21, 2024 | 20.25 | 20.25 | 19.90 | 20.12 | 1.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
May 13 2020
33.60
Maximum
May 23 2022
18.26
Average
19.90
Median
Price Benchmarks
| EuroDry Ltd | 14.10 |
| Euroseas Ltd | 40.50 |
| StealthGas Inc | 6.05 |
| Capital Clean Energy Carriers Corp | 18.27 |
| Seanergy Maritime Holdings Corp | 8.34 |
Price Related Metrics
| PE Ratio | 6.294 |
| PS Ratio | 1.541 |
| PEG Ratio | 0.1699 |
| Price to Book Value | 0.8744 |
| Price to Free Cash Flow | 4.370 |
| Earnings Yield | 15.89% |
| Market Cap | 2.196B |
| PEGY Ratio | 0.13 |
| Operating PE Ratio | 5.10 |
| Normalized PE Ratio | 5.859 |