Star Bulk Carriers Corp. (SBLK)
30.38
-0.56
(-1.83%)
USD |
NASDAQ |
Sep 23, 16:00
30.30
-0.08
(-0.25%)
After-Hours: 20:00
Star Bulk Carriers Price : 30.38 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 31.14 | 31.50 | 30.75 | 30.94 | 2.042M |
| Sep 21, 2026 | 32.66 | 32.66 | 31.63 | 31.73 | 1.339M |
| Sep 18, 2026 | 32.10 | 32.50 | 31.83 | 32.48 | 2.667M |
| Sep 17, 2026 | 31.28 | 32.15 | 31.13 | 31.75 | 2.220M |
| Sep 16, 2026 | 30.76 | 31.28 | 30.61 | 30.87 | 2.363M |
| Sep 15, 2026 | 30.55 | 31.54 | 30.35 | 31.21 | 2.145M |
| Sep 14, 2026 | 30.89 | 31.00 | 30.35 | 30.83 | 2.020M |
| Sep 11, 2026 | 30.74 | 31.20 | 30.62 | 31.17 | 1.309M |
| Sep 10, 2026 | 31.14 | 31.29 | 30.54 | 30.74 | 2.375M |
| Sep 09, 2026 | 30.97 | 31.28 | 30.56 | 31.16 | 1.002M |
| Sep 08, 2026 | 31.35 | 31.47 | 30.65 | 31.02 | 2.395M |
| Sep 04, 2026 | 32.50 | 32.88 | 32.25 | 32.42 | 1.445M |
| Sep 03, 2026 | 32.02 | 32.40 | 31.71 | 31.87 | 1.826M |
| Sep 02, 2026 | 31.21 | 31.88 | 31.21 | 31.82 | 1.717M |
| Sep 01, 2026 | 30.99 | 31.37 | 30.70 | 31.05 | 1.173M |
| Aug 31, 2026 | 30.55 | 31.00 | 30.28 | 30.87 | 1.364M |
| Aug 28, 2026 | 30.44 | 30.79 | 30.39 | 30.48 | 797673.0 |
| Aug 27, 2026 | 30.02 | 30.74 | 29.97 | 30.42 | 1.373M |
| Aug 26, 2026 | 30.95 | 30.98 | 29.42 | 29.58 | 1.209M |
| Aug 25, 2026 | 30.75 | 31.25 | 30.25 | 31.11 | 2.016M |
| Aug 24, 2026 | 30.41 | 30.97 | 30.40 | 30.70 | 1.665M |
| Aug 21, 2026 | 29.50 | 31.00 | 29.45 | 30.50 | 2.808M |
| Aug 20, 2026 | 30.24 | 30.50 | 29.86 | 30.06 | 1.605M |
| Aug 19, 2026 | 30.30 | 30.90 | 30.03 | 30.17 | 1.542M |
| Aug 18, 2026 | 30.03 | 30.25 | 29.61 | 30.13 | 1.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.885 |
| Euroseas Ltd. | 71.46 |
| Navios Maritime Partners LP | 87.92 |
| Eurodry Ltd. | 51.42 |
| Global Ship Lease, Inc. | 44.53 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 2.851 |
| PEG Ratio | 0.0837 |
| Price to Book Value | 1.375 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 8.42% |
| Market Cap | 3.458B |
| PEGY Ratio | 0.0803 |
| Operating PE Ratio | 10.24 |
| Normalized PE Ratio | 11.81 |