Star Bulk Carriers Corp (SBLK)
25.67
-0.45
(-1.72%)
USD |
NASDAQ |
May 10, 16:00
25.84
+0.17
(+0.66%)
Pre-Market: 09:00
Star Bulk Carriers Price: 25.67 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 26.28 | 26.50 | 25.58 | 25.67 | 2.068M |
May 09, 2024 | 26.13 | 26.54 | 26.02 | 26.12 | 1.321M |
May 08, 2024 | 26.41 | 26.53 | 25.95 | 26.05 | 1.982M |
May 07, 2024 | 25.22 | 26.54 | 25.22 | 26.47 | 3.896M |
May 06, 2024 | 24.46 | 25.01 | 24.28 | 25.00 | 1.726M |
May 03, 2024 | 24.89 | 24.99 | 24.64 | 24.82 | 1.227M |
May 02, 2024 | 24.85 | 24.99 | 24.41 | 24.83 | 1.305M |
May 01, 2024 | 24.30 | 24.78 | 24.26 | 24.55 | 820458.0 |
Apr 30, 2024 | 24.70 | 24.80 | 24.25 | 24.32 | 1.263M |
Apr 29, 2024 | 24.69 | 24.69 | 24.39 | 24.63 | 1.175M |
Apr 26, 2024 | 24.53 | 24.97 | 24.51 | 24.71 | 1.316M |
Apr 25, 2024 | 23.87 | 24.44 | 23.81 | 24.42 | 1.014M |
Apr 24, 2024 | 23.94 | 24.16 | 23.88 | 23.97 | 1.229M |
Apr 23, 2024 | 23.48 | 24.02 | 23.43 | 23.94 | 1.040M |
Apr 22, 2024 | 22.98 | 23.48 | 22.94 | 23.43 | 1.125M |
Apr 19, 2024 | 23.45 | 23.63 | 22.94 | 23.03 | 1.127M |
Apr 18, 2024 | 23.11 | 23.50 | 22.87 | 23.49 | 1.381M |
Apr 17, 2024 | 23.36 | 23.46 | 23.06 | 23.10 | 1.836M |
Apr 16, 2024 | 23.00 | 23.15 | 22.82 | 23.02 | 1.284M |
Apr 15, 2024 | 23.13 | 23.47 | 23.10 | 23.14 | 1.586M |
Apr 12, 2024 | 23.40 | 23.56 | 22.95 | 23.09 | 2.043M |
Apr 11, 2024 | 24.05 | 24.35 | 23.43 | 23.49 | 2.436M |
Apr 10, 2024 | 23.42 | 23.96 | 23.38 | 23.86 | 2.330M |
Apr 09, 2024 | 23.88 | 23.88 | 23.38 | 23.70 | 2.472M |
Apr 08, 2024 | 23.88 | 23.98 | 23.43 | 23.85 | 2.638M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
May 13 2020
33.60
Maximum
May 23 2022
16.88
Average
18.71
Median
Jul 22 2021
Price Benchmarks
Euroseas Ltd | 37.70 |
Seanergy Maritime Holdings Corp | 10.55 |
EuroDry Ltd | 21.71 |
United Maritime Corp | 2.640 |
Capital Product Partners LP | 16.28 |
Price Related Metrics
PE Ratio | 14.50 |
PS Ratio | 2.635 |
Price to Book Value | 1.754 |
Price to Free Cash Flow | 7.873 |
Earnings Yield | 6.90% |
Market Cap | 2.911B |
Operating PE Ratio | 10.79 |
Normalized PE Ratio | 13.17 |